TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 219.44
(-2.47%)
INR 219.44
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 224.99 | 224.99 | 212.53 | 219.44 | 3854.00 |
| 01 Aug, 2025 | 214.0 | 224.86 | 214.0 | 219.69 | 2808.00 |
| 31 Jul, 2025 | 224.0 | 227.37 | 215.01 | 218.22 | 6304.00 |
| 30 Jul, 2025 | 227.72 | 228.88 | 223.9 | 226.3 | 3758.00 |
| 29 Jul, 2025 | 217.28 | 230.0 | 217.28 | 226.98 | 4696.00 |
| 28 Jul, 2025 | 216.0 | 226.7 | 216.0 | 221.43 | 4240.00 |
| 25 Jul, 2025 | 227.0 | 231.19 | 213.52 | 217.77 | 7980.00 |
| 24 Jul, 2025 | 229.23 | 234.74 | 225.1 | 226.66 | 7631.00 |
| 23 Jul, 2025 | 235.5 | 236.38 | 227.01 | 229.0 | 10.5 Thousand |
| 22 Jul, 2025 | 233.83 | 244.02 | 231.92 | 233.96 | 38.83 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE