TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.8
(-1.47%)
INR 214.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 201.0 | 212.01 | 193.02 | 197.84 | 7031.00 |
| 24 Feb, 2025 | 190.2 | 207.65 | 187.65 | 202.19 | 19.9 Thousand |
| 21 Feb, 2025 | 188.55 | 205.0 | 185.99 | 198.62 | 30.96 Thousand |
| 20 Feb, 2025 | 174.99 | 188.8 | 172.48 | 187.23 | 9332.00 |
| 19 Feb, 2025 | 168.0 | 185.32 | 168.0 | 179.4 | 13.82 Thousand |
| 18 Feb, 2025 | 185.0 | 189.0 | 170.1 | 173.58 | 50.71 Thousand |
| 17 Feb, 2025 | 190.4 | 196.79 | 181.1 | 185.09 | 19.41 Thousand |
| 14 Feb, 2025 | 199.61 | 199.61 | 177.02 | 185.73 | 31.49 Thousand |
| 13 Feb, 2025 | 200.0 | 208.9 | 190.2 | 194.83 | 13.99 Thousand |
| 12 Feb, 2025 | 208.0 | 208.0 | 195.41 | 198.77 | 7411.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE