TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 214.8
(-1.47%)
INR 214.8
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 208.0 | 213.49 | 198.01 | 204.79 | 9513.00 |
| 10 Feb, 2025 | 221.01 | 223.56 | 210.0 | 214.28 | 3978.00 |
| 07 Feb, 2025 | 213.41 | 223.18 | 213.01 | 218.74 | 4728.00 |
| 06 Feb, 2025 | 218.0 | 230.25 | 206.23 | 213.3 | 12.86 Thousand |
| 05 Feb, 2025 | 207.0 | 218.89 | 206.41 | 217.73 | 12.22 Thousand |
| 04 Feb, 2025 | 212.0 | 214.3 | 203.23 | 208.47 | 29.59 Thousand |
| 03 Feb, 2025 | 226.0 | 226.0 | 212.04 | 212.04 | 11.45 Thousand |
| 01 Feb, 2025 | 224.5 | 228.99 | 216.55 | 223.21 | 14.3 Thousand |
| 31 Jan, 2025 | 218.0 | 218.45 | 206.02 | 218.1 | 9851.00 |
| 30 Jan, 2025 | 199.75 | 208.57 | 196.0 | 208.05 | 56.25 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE