INR 208.23
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2019 | 13.1 | 14.0 | 13.05 | 13.5 | 7553.00 |
07 Oct, 2019 | 13.8 | 14.5 | 13.55 | 13.7 | 538.00 |
04 Oct, 2019 | 15.4 | 15.4 | 14.1 | 14.1 | 3242.00 |
03 Oct, 2019 | 14.45 | 15.45 | 14.45 | 14.7 | 964.00 |
01 Oct, 2019 | 15.25 | 16.2 | 15.15 | 15.15 | 2739.00 |
30 Sep, 2019 | 16.25 | 16.25 | 15.7 | 15.9 | 2292.00 |
27 Sep, 2019 | 16.35 | 17.0 | 15.7 | 16.25 | 6177.00 |
26 Sep, 2019 | 15.6 | 16.35 | 14.9 | 16.35 | 3035.00 |
25 Sep, 2019 | 15.65 | 16.25 | 15.6 | 15.6 | 2915.00 |
24 Sep, 2019 | 16.0 | 17.05 | 16.0 | 16.4 | 4116.00 |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE