TREJHARA SOLUTIONS LIMITED (TREJHARA)
INR 208.23
(-2.17%)
INR 208.23
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 16.15 | 16.15 | 15.55 | 16.1 | 2219.00 |
| 05 Sep, 2019 | 14.8 | 15.6 | 14.8 | 15.4 | 527.00 |
| 04 Sep, 2019 | 15.0 | 15.4 | 14.85 | 14.9 | 3705.00 |
| 03 Sep, 2019 | 16.2 | 16.2 | 14.8 | 15.55 | 2154.00 |
| 30 Aug, 2019 | 16.95 | 16.95 | 15.35 | 15.45 | 24.66 Thousand |
| 29 Aug, 2019 | 16.15 | 16.15 | 16.15 | 16.15 | 4330.00 |
| 28 Aug, 2019 | 15.4 | 15.4 | 15.4 | 15.4 | 464.00 |
| 27 Aug, 2019 | 14.6 | 14.7 | 14.6 | 14.7 | 1018.00 |
| 26 Aug, 2019 | 14.0 | 14.0 | 14.0 | 14.0 | 1161.00 |
| 23 Aug, 2019 | 13.95 | 14.6 | 13.3 | 13.35 | 16.95 Thousand |
TREL
TRENT
TRF
TRANSRAILL
TRANSWORLD
TREEHOUSE