TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 184.0 185.0 184.0 184.0 32.49 Thousand
24 Apr, 2024 183.2 186.6 183.0 183.2 82.3 Thousand
23 Apr, 2024 183.0 183.0 182.45 183.0 82.02 Thousand
22 Apr, 2024 179.45 179.45 175.95 179.45 9373.00
19 Apr, 2024 175.95 175.95 173.25 175.95 2265.00
18 Apr, 2024 174.45 178.0 174.45 174.45 3434.00
16 Apr, 2024 178.0 180.0 178.0 178.0 962.00
15 Apr, 2024 181.0 184.0 181.0 181.0 4008.00
12 Apr, 2024 184.2 185.0 183.0 184.2 1680.00
10 Apr, 2024 185.0 187.9 185.0 185.0 3941.00