TREJHARA SOLUTIONS LIMITED (TREJHARA)

INR 208.38

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 145.65 145.65 145.6 145.65 485.00
21 Mar, 2024 142.8 142.8 142.8 142.8 1572.00
20 Mar, 2024 140.0 140.15 139.25 140.0 20.76 Thousand
19 Mar, 2024 142.1 144.5 142.1 142.1 2064.00
18 Mar, 2024 145.0 147.95 145.0 145.0 4391.00
15 Mar, 2024 147.95 151.85 147.95 147.95 6109.00
14 Mar, 2024 150.95 150.95 148.75 150.95 9772.00
13 Mar, 2024 151.75 152.0 151.75 151.75 3288.00
12 Mar, 2024 154.85 157.95 154.85 154.85 2542.00
11 Mar, 2024 158.0 159.0 154.95 158.0 3189.00