Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 5311.0 5399.0 5256.0 5323.5 1.03 Million
23 Apr, 2025 5350.5 5382.0 5210.5 5329.0 970.47 Thousand
22 Apr, 2025 5379.0 5418.5 5300.0 5323.0 1.16 Million
21 Apr, 2025 5180.0 5374.5 5126.0 5360.0 1.3 Million
17 Apr, 2025 5052.0 5144.0 4954.0 5130.5 1.46 Million
16 Apr, 2025 4922.0 5049.5 4852.0 5035.5 1.58 Million
15 Apr, 2025 4879.0 4985.0 4830.5 4877.0 1.58 Million
11 Apr, 2025 4782.5 4830.0 4660.75 4780.55 1.89 Million
09 Apr, 2025 4767.0 4767.2 4605.0 4620.2 1.59 Million
08 Apr, 2025 4903.0 4964.05 4684.2 4767.2 3.03 Million