Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 5006.6 5006.6 4488.0 4740.95 7.64 Million
04 Apr, 2025 5688.0 5688.0 5544.4 5562.85 960.53 Thousand
03 Apr, 2025 5630.0 5751.0 5610.0 5675.3 960.71 Thousand
02 Apr, 2025 5630.55 5702.0 5515.8 5682.5 1.49 Million
01 Apr, 2025 5350.85 5614.95 5334.2 5576.75 2.26 Million
28 Mar, 2025 5422.95 5525.95 5290.0 5325.15 1.67 Million
27 Mar, 2025 5359.0 5444.95 5335.8 5422.3 1.67 Million
26 Mar, 2025 5205.0 5410.0 5118.5 5321.95 1.62 Million
25 Mar, 2025 5121.45 5248.8 5066.0 5185.05 1.46 Million
24 Mar, 2025 5150.45 5168.15 5044.8 5054.7 908.08 Thousand