Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 2143.2 2143.2 2072.0 2119.75 483.78 Thousand
27 Oct, 2023 2031.15 2142.95 2031.15 2122.1 999.44 Thousand
26 Oct, 2023 1980.0 2040.95 1945.0 2031.1 999.44 Thousand
25 Oct, 2023 2007.9 2007.9 1973.8 1993.25 966.27 Thousand
24 Oct, 2023 2007.9 2007.9 1973.8 1993.25 512.77 Thousand
23 Oct, 2023 2035.0 2041.15 1980.0 1991.95 488.45 Thousand
22 Oct, 2023 2035.0 2041.15 1980.0 1991.95 488.45 Thousand
20 Oct, 2023 2060.6 2060.6 2024.4 2036.15 353.93 Thousand
19 Oct, 2023 2045.95 2074.0 2020.0 2060.6 353.93 Thousand
18 Oct, 2023 2089.1 2090.4 2031.2 2048.95 432.74 Thousand