Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 576.45 582.0 575.35 581.4 82.16 Thousand
21 May, 2025 581.3 586.75 580.05 581.65 87.96 Thousand
20 May, 2025 605.0 606.15 593.55 593.55 89.3 Thousand
19 May, 2025 609.9 615.8 608.0 610.3 121.9 Thousand
16 May, 2025 619.9 622.9 598.1 605.15 1.97 Million
15 May, 2025 578.0 619.2 572.95 615.2 8.13 Million
14 May, 2025 555.0 595.7 550.95 574.05 4.95 Million
13 May, 2025 559.5 564.0 547.25 550.6 955.7 Thousand
12 May, 2025 549.0 578.8 545.5 559.5 9.73 Million
09 May, 2025 515.9 521.75 506.4 515.65 700.1 Thousand