Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 436.0 437.65 418.0 419.1 828.35 Thousand
20 Sep, 2023 432.7 453.95 425.7 435.0 2.06 Million
19 Sep, 2023 432.7 453.95 425.7 435.0 2.06 Million
18 Sep, 2023 442.0 449.35 430.35 432.7 2.72 Million
17 Sep, 2023 442.0 449.35 430.35 432.7 2.72 Million
15 Sep, 2023 413.0 444.35 403.0 433.35 2.79 Million
14 Sep, 2023 394.85 407.9 394.0 398.7 2.79 Million