Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 515.05 533.9 512.7 521.25 2.79 Million
22 Apr, 2025 514.35 516.75 506.5 509.7 1.07 Million
21 Apr, 2025 515.0 518.8 507.45 512.6 855.89 Thousand
17 Apr, 2025 513.0 514.1 499.0 509.9 1.37 Million
16 Apr, 2025 511.85 518.5 507.35 512.95 1.28 Million
15 Apr, 2025 502.0 513.6 493.5 507.35 2.29 Million
11 Apr, 2025 494.9 500.8 481.2 495.8 1.53 Million
09 Apr, 2025 489.0 491.9 473.3 477.35 1.02 Million
08 Apr, 2025 503.25 505.0 478.8 488.4 1.9 Million
07 Apr, 2025 480.05 499.0 471.7 493.4 1.62 Million