Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 632.9 634.0 613.05 625.35 646.31 Thousand
08 Nov, 2024 658.5 660.9 630.25 633.45 638.98 Thousand
07 Nov, 2024 685.0 686.7 653.0 655.95 793.15 Thousand
06 Nov, 2024 664.7 682.85 656.85 680.5 989.37 Thousand
05 Nov, 2024 679.1 687.5 658.35 662.55 865.45 Thousand
04 Nov, 2024 708.4 708.4 672.05 680.9 574.04 Thousand
01 Nov, 2024 695.4 709.9 695.0 705.3 81.21 Thousand
31 Oct, 2024 675.75 704.0 673.1 691.9 1 Million
30 Oct, 2024 658.35 679.95 654.0 671.95 430.28 Thousand
29 Oct, 2024 670.35 679.45 648.55 661.6 913.86 Thousand