Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 810.3 842.0 803.0 818.45 4.86 Million
10 Dec, 2024 780.6 809.75 767.25 807.05 2.76 Million
09 Dec, 2024 773.05 788.0 763.0 780.65 2.15 Million
06 Dec, 2024 743.5 764.85 733.0 755.75 1.28 Million
05 Dec, 2024 744.0 744.5 732.0 739.85 541.9 Thousand
04 Dec, 2024 743.5 745.5 736.0 740.3 1.07 Million
03 Dec, 2024 748.0 755.5 732.55 739.7 1.69 Million
02 Dec, 2024 771.95 771.95 735.3 740.3 2 Million
29 Nov, 2024 797.55 799.8 760.5 767.65 1.96 Million
28 Nov, 2024 836.0 838.75 790.0 797.55 3.02 Million