Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 371.05 375.0 369.15 372.55 521.28 Thousand
16 Oct, 2023 374.0 376.9 366.0 367.5 848.33 Thousand
15 Oct, 2023 374.0 376.9 366.0 367.5 848.33 Thousand
13 Oct, 2023 381.3 384.15 374.0 375.2 455.5 Thousand
12 Oct, 2023 385.0 388.0 380.1 381.4 487.23 Thousand
11 Oct, 2023 389.0 391.0 383.0 384.9 928.53 Thousand
10 Oct, 2023 393.0 398.0 378.55 384.8 2.4 Million
09 Oct, 2023 412.55 412.6 400.35 401.95 2.4 Million
08 Oct, 2023 412.55 412.6 400.35 401.95 288.85 Thousand
06 Oct, 2023 422.85 422.85 412.75 414.7 316.22 Thousand