Triveni Turbine Limited (TRITURBINE.NS)

INR 507.75

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 424.1 426.75 419.3 421.25 316.22 Thousand
04 Oct, 2023 429.85 435.85 422.0 424.85 810.22 Thousand
03 Oct, 2023 440.3 443.3 427.9 429.4 810.22 Thousand
02 Oct, 2023 440.3 443.3 427.9 429.4 482.15 Thousand
29 Sep, 2023 440.9 445.0 435.0 438.4 459.1 Thousand
28 Sep, 2023 452.0 456.6 437.05 439.4 903.64 Thousand
27 Sep, 2023 422.05 447.6 420.3 445.3 1.94 Million
26 Sep, 2023 410.05 423.4 409.35 421.05 1.94 Million
25 Sep, 2023 414.5 414.9 407.2 408.65 615.08 Thousand
24 Sep, 2023 414.5 414.9 407.2 408.65 285.99 Thousand