INR 1158.5
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1451.15 | 1451.95 | 1414.0 | 1424.5 | 944.00 |
24 Dec, 2024 | 1445.5 | 1458.0 | 1430.0 | 1438.7 | 872.00 |
23 Dec, 2024 | 1464.65 | 1467.65 | 1429.95 | 1435.65 | 3716.00 |
20 Dec, 2024 | 1464.75 | 1490.0 | 1440.6 | 1443.45 | 1621.00 |
19 Dec, 2024 | 1488.9 | 1488.9 | 1450.1 | 1455.3 | 3668.00 |
18 Dec, 2024 | 1537.1 | 1568.9 | 1482.65 | 1492.4 | 5200.00 |
17 Dec, 2024 | 1557.0 | 1594.95 | 1537.0 | 1551.05 | 5214.00 |
16 Dec, 2024 | 1521.55 | 1562.95 | 1485.0 | 1544.95 | 5075.00 |
13 Dec, 2024 | 1497.7 | 1503.95 | 1474.1 | 1499.55 | 1239.00 |
12 Dec, 2024 | 1484.0 | 1502.4 | 1484.0 | 1485.65 | 817.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU