TTK Healthcare Limited (TTKHLTCARE)

INR 1158.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1451.15 1451.95 1414.0 1424.5 944.00
24 Dec, 2024 1445.5 1458.0 1430.0 1438.7 872.00
23 Dec, 2024 1464.65 1467.65 1429.95 1435.65 3716.00
20 Dec, 2024 1464.75 1490.0 1440.6 1443.45 1621.00
19 Dec, 2024 1488.9 1488.9 1450.1 1455.3 3668.00
18 Dec, 2024 1537.1 1568.9 1482.65 1492.4 5200.00
17 Dec, 2024 1557.0 1594.95 1537.0 1551.05 5214.00
16 Dec, 2024 1521.55 1562.95 1485.0 1544.95 5075.00
13 Dec, 2024 1497.7 1503.95 1474.1 1499.55 1239.00
12 Dec, 2024 1484.0 1502.4 1484.0 1485.65 817.00