TTK Healthcare Limited (TTKHLTCARE)
INR 1146.8
(-0.35%)
INR 1146.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1557.0 | 1594.95 | 1537.0 | 1551.05 | 5214.00 |
| 16 Dec, 2024 | 1521.55 | 1562.95 | 1485.0 | 1544.95 | 5075.00 |
| 13 Dec, 2024 | 1497.7 | 1503.95 | 1474.1 | 1499.55 | 1239.00 |
| 12 Dec, 2024 | 1484.0 | 1502.4 | 1484.0 | 1485.65 | 817.00 |
| 11 Dec, 2024 | 1524.05 | 1524.05 | 1472.35 | 1491.55 | 3696.00 |
| 10 Dec, 2024 | 1524.0 | 1525.0 | 1500.1 | 1511.15 | 1470.00 |
| 09 Dec, 2024 | 1544.75 | 1550.0 | 1490.0 | 1514.65 | 3384.00 |
| 06 Dec, 2024 | 1477.05 | 1559.0 | 1477.05 | 1543.3 | 4682.00 |
| 05 Dec, 2024 | 1516.05 | 1519.0 | 1486.0 | 1486.75 | 3032.00 |
| 04 Dec, 2024 | 1505.0 | 1549.45 | 1500.3 | 1506.65 | 3480.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU