TTK Healthcare Limited (TTKHLTCARE)

INR 1158.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1482.45 1482.45 1450.05 1458.3 3555.00
26 Nov, 2024 1482.05 1506.0 1460.75 1471.2 2905.00
25 Nov, 2024 1534.9 1548.0 1491.35 1500.7 3567.00
22 Nov, 2024 1449.7 1528.85 1438.4 1496.75 5002.00
21 Nov, 2024 1465.1 1465.1 1440.0 1448.35 2629.00
19 Nov, 2024 1440.2 1473.95 1430.0 1465.1 2597.00
18 Nov, 2024 1419.6 1457.9 1412.0 1435.25 5626.00
14 Nov, 2024 1430.0 1430.0 1399.05 1419.6 9433.00
13 Nov, 2024 1450.15 1455.95 1421.05 1422.85 8127.00
12 Nov, 2024 1475.05 1492.0 1443.05 1446.45 11 Thousand