TTK Healthcare Limited (TTKHLTCARE)
INR 1158.5
(0.91%)
INR 1158.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1562.3 | 1562.3 | 1505.05 | 1512.0 | 23.09 Thousand |
| 25 Oct, 2024 | 1564.0 | 1574.0 | 1521.05 | 1554.5 | 24.41 Thousand |
| 24 Oct, 2024 | 1574.0 | 1574.0 | 1553.05 | 1557.1 | 6142.00 |
| 23 Oct, 2024 | 1567.05 | 1591.3 | 1561.05 | 1566.15 | 3565.00 |
| 22 Oct, 2024 | 1611.7 | 1659.95 | 1569.05 | 1579.5 | 9639.00 |
| 21 Oct, 2024 | 1658.2 | 1663.0 | 1620.0 | 1625.5 | 3809.00 |
| 18 Oct, 2024 | 1645.75 | 1654.8 | 1628.1 | 1649.95 | 5474.00 |
| 17 Oct, 2024 | 1668.85 | 1691.6 | 1650.05 | 1661.0 | 3258.00 |
| 16 Oct, 2024 | 1658.3 | 1693.45 | 1656.15 | 1680.9 | 19.95 Thousand |
| 15 Oct, 2024 | 1690.15 | 1692.75 | 1646.0 | 1660.25 | 7123.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU