TTK Healthcare Limited (TTKHLTCARE)
INR 1158.5
(0.91%)
INR 1158.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1519.25 | 1525.05 | 1477.05 | 1478.95 | 11.46 Thousand |
| 08 Nov, 2024 | 1550.95 | 1557.45 | 1502.6 | 1525.75 | 3057.00 |
| 07 Nov, 2024 | 1571.7 | 1571.7 | 1551.2 | 1552.35 | 730.00 |
| 06 Nov, 2024 | 1503.0 | 1575.0 | 1503.0 | 1567.15 | 5949.00 |
| 05 Nov, 2024 | 1530.75 | 1542.9 | 1520.0 | 1537.7 | 1981.00 |
| 04 Nov, 2024 | 1540.8 | 1564.2 | 1514.35 | 1538.8 | 4737.00 |
| 01 Nov, 2024 | 1547.75 | 1547.95 | 1535.0 | 1540.8 | 361.00 |
| 31 Oct, 2024 | 1555.1 | 1555.1 | 1523.05 | 1536.6 | 1874.00 |
| 30 Oct, 2024 | 1502.0 | 1586.85 | 1502.0 | 1547.35 | 2327.00 |
| 29 Oct, 2024 | 1519.6 | 1520.0 | 1497.05 | 1508.55 | 2150.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU