INR 1244.2
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2010 | 280.2 | 282.0 | 280.0 | 282.0 | 600.00 |
04 Mar, 2010 | 280.0 | 289.0 | 280.0 | 280.0 | 300.00 |
03 Mar, 2010 | 280.0 | 295.0 | 255.65 | 279.35 | 2304.00 |
02 Mar, 2010 | 281.0 | 281.0 | 280.0 | 280.0 | 250.00 |
26 Feb, 2010 | 280.0 | 281.0 | 280.0 | 280.0 | 15.00 |
25 Feb, 2010 | 281.1 | 281.1 | 278.0 | 280.0 | 700.00 |
24 Feb, 2010 | 280.0 | 280.0 | 280.0 | 280.0 | 1.00 |
23 Feb, 2010 | 280.0 | 280.0 | 280.0 | 280.0 | 85.00 |
22 Feb, 2010 | 280.0 | 295.0 | 280.0 | 280.15 | 342.00 |
19 Feb, 2010 | 288.45 | 288.45 | 280.0 | 280.0 | 116.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU