TTK Healthcare Limited (TTKHLTCARE)

INR 1244.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2010 280.2 282.0 280.0 282.0 600.00
04 Mar, 2010 280.0 289.0 280.0 280.0 300.00
03 Mar, 2010 280.0 295.0 255.65 279.35 2304.00
02 Mar, 2010 281.0 281.0 280.0 280.0 250.00
26 Feb, 2010 280.0 281.0 280.0 280.0 15.00
25 Feb, 2010 281.1 281.1 278.0 280.0 700.00
24 Feb, 2010 280.0 280.0 280.0 280.0 1.00
23 Feb, 2010 280.0 280.0 280.0 280.0 85.00
22 Feb, 2010 280.0 295.0 280.0 280.15 342.00
19 Feb, 2010 288.45 288.45 280.0 280.0 116.00