TTK Healthcare Limited (TTKHLTCARE)

INR 1141.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 274.0 274.0 266.0 270.0 400.00
12 Mar, 2010 263.0 274.8 260.25 271.7 2413.00
11 Mar, 2010 280.0 280.0 263.15 264.85 821.00
10 Mar, 2010 280.0 285.95 270.0 285.95 800.00
09 Mar, 2010 272.0 272.0 272.0 272.0 113.00
08 Mar, 2010 275.0 279.85 270.0 274.85 694.00
05 Mar, 2010 280.2 282.0 280.0 282.0 600.00
04 Mar, 2010 280.0 289.0 280.0 280.0 300.00
03 Mar, 2010 280.0 295.0 255.65 279.35 2304.00
02 Mar, 2010 281.0 281.0 280.0 280.0 250.00