TTK Healthcare Limited (TTKHLTCARE)

INR 1353.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 280.0 280.0 280.0 280.0 85.00
22 Feb, 2010 280.0 295.0 280.0 280.15 342.00
19 Feb, 2010 288.45 288.45 280.0 280.0 116.00
18 Feb, 2010 307.0 307.0 278.05 280.0 221.00
17 Feb, 2010 280.0 280.1 280.0 280.0 4000.00
16 Feb, 2010 280.0 280.0 280.0 280.0 234.00
15 Feb, 2010 278.0 282.0 270.0 282.0 215.00
11 Feb, 2010 275.1 280.1 275.1 275.1 544.00
10 Feb, 2010 285.0 285.0 280.0 280.0 3100.00
09 Feb, 2010 275.0 285.0 275.0 285.0 578.00