INR 1353.0
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2010 | 280.0 | 280.0 | 280.0 | 280.0 | 85.00 |
22 Feb, 2010 | 280.0 | 295.0 | 280.0 | 280.15 | 342.00 |
19 Feb, 2010 | 288.45 | 288.45 | 280.0 | 280.0 | 116.00 |
18 Feb, 2010 | 307.0 | 307.0 | 278.05 | 280.0 | 221.00 |
17 Feb, 2010 | 280.0 | 280.1 | 280.0 | 280.0 | 4000.00 |
16 Feb, 2010 | 280.0 | 280.0 | 280.0 | 280.0 | 234.00 |
15 Feb, 2010 | 278.0 | 282.0 | 270.0 | 282.0 | 215.00 |
11 Feb, 2010 | 275.1 | 280.1 | 275.1 | 275.1 | 544.00 |
10 Feb, 2010 | 285.0 | 285.0 | 280.0 | 280.0 | 3100.00 |
09 Feb, 2010 | 275.0 | 285.0 | 275.0 | 285.0 | 578.00 |
TTKPRESTIG
TTL
TTML
TRITURBINE
TRIVENI
TRU