TTK Prestige Limited (TTKPRESTIG.NS)

INR 612.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 752.85 762.9 748.05 759.6 163.77 Thousand
18 Dec, 2023 748.25 754.9 740.0 748.2 723.04 Thousand
15 Dec, 2023 760.0 760.0 747.0 751.0 81.63 Thousand
14 Dec, 2023 759.9 764.0 757.0 758.4 61.45 Thousand
13 Dec, 2023 766.05 770.2 758.75 759.85 50.29 Thousand
12 Dec, 2023 777.4 779.15 766.0 770.8 57.58 Thousand
11 Dec, 2023 765.0 779.7 761.2 773.5 69.97 Thousand
08 Dec, 2023 763.2 775.5 758.95 761.1 50.85 Thousand
07 Dec, 2023 764.0 767.0 762.0 764.6 38.77 Thousand
06 Dec, 2023 767.25 771.05 764.0 767.1 48.48 Thousand