TTK Prestige Limited (TTKPRESTIG.NS)

INR 612.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 787.5 791.6 780.1 790.05 25.89 Thousand
17 Nov, 2023 793.65 796.0 780.15 786.25 37.82 Thousand
16 Nov, 2023 784.5 798.9 784.5 793.65 38.82 Thousand
15 Nov, 2023 794.0 794.0 781.15 791.55 27.7 Thousand
13 Nov, 2023 803.0 805.0 782.0 783.7 33.43 Thousand
12 Nov, 2023 810.95 815.0 799.0 805.0 18.66 Thousand
10 Nov, 2023 790.0 799.7 776.9 797.95 103.96 Thousand
09 Nov, 2023 796.35 798.0 786.85 796.3 33.94 Thousand
08 Nov, 2023 797.4 802.0 787.65 796.25 51.95 Thousand
07 Nov, 2023 786.5 799.95 776.0 792.0 40.09 Thousand