TTK Prestige Limited (TTKPRESTIG.NS)

INR 612.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 791.9 800.0 777.4 782.6 36.43 Thousand
03 Nov, 2023 787.15 798.0 782.05 787.95 29 Thousand
02 Nov, 2023 791.95 794.5 783.0 786.45 22.02 Thousand
01 Nov, 2023 789.9 800.0 781.5 788.75 58.37 Thousand
31 Oct, 2023 785.05 803.9 780.65 800.7 62.21 Thousand
30 Oct, 2023 784.5 789.3 773.05 783.05 43.86 Thousand
27 Oct, 2023 782.05 799.75 733.0 791.7 247.15 Thousand
26 Oct, 2023 792.0 792.0 763.15 781.35 37.59 Thousand
25 Oct, 2023 776.65 796.75 765.05 792.85 83.95 Thousand
23 Oct, 2023 813.0 818.75 771.25 774.3 64.7 Thousand