T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 63.95 68.0 63.95 64.95 22.39 Thousand
31 Aug, 2021 66.2 67.7 63.55 63.9 25.25 Thousand
30 Aug, 2021 66.7 67.35 65.7 66.15 15.29 Thousand
27 Aug, 2021 68.0 68.0 65.7 66.2 7520.00
26 Aug, 2021 68.8 68.8 65.35 67.3 21.97 Thousand
25 Aug, 2021 66.25 69.3 65.5 66.75 43.84 Thousand
24 Aug, 2021 63.6 66.3 61.1 65.25 22.81 Thousand
23 Aug, 2021 66.15 67.85 60.4 62.5 88.21 Thousand
20 Aug, 2021 67.0 71.0 64.95 66.3 29.56 Thousand
18 Aug, 2021 68.75 69.75 66.1 67.75 12.97 Thousand