T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 66.5 67.95 65.35 65.95 9549.00
15 Sep, 2021 66.95 69.0 65.5 66.5 7250.00
14 Sep, 2021 66.2 68.0 65.6 66.75 19.3 Thousand
13 Sep, 2021 66.95 67.85 65.45 66.05 15.81 Thousand
09 Sep, 2021 67.9 68.0 66.1 66.85 14.68 Thousand
08 Sep, 2021 66.45 69.5 66.25 67.8 41.63 Thousand
07 Sep, 2021 65.15 68.85 64.0 66.25 38.22 Thousand
06 Sep, 2021 66.45 66.85 64.95 65.65 12.22 Thousand
03 Sep, 2021 66.45 67.35 65.1 65.8 18.76 Thousand
02 Sep, 2021 65.75 66.95 65.3 65.75 15.17 Thousand