T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 68.5 69.55 66.0 66.05 16.75 Thousand
29 Sep, 2021 67.95 68.1 66.5 67.8 14.54 Thousand
28 Sep, 2021 66.0 67.95 66.0 66.95 15.73 Thousand
27 Sep, 2021 66.2 67.8 65.3 66.35 19.53 Thousand
24 Sep, 2021 66.2 68.0 65.2 66.0 22.77 Thousand
23 Sep, 2021 62.15 66.55 62.15 65.75 21.74 Thousand
22 Sep, 2021 61.95 64.45 61.35 64.2 5800.00
21 Sep, 2021 63.1 64.55 60.6 61.7 17.05 Thousand
20 Sep, 2021 63.1 63.2 61.0 62.55 10.72 Thousand
17 Sep, 2021 66.05 66.95 61.2 63.1 42.26 Thousand