INR 10.38
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2021 | 68.5 | 69.55 | 66.0 | 66.05 | 16.75 Thousand |
29 Sep, 2021 | 67.95 | 68.1 | 66.5 | 67.8 | 14.54 Thousand |
28 Sep, 2021 | 66.0 | 67.95 | 66.0 | 66.95 | 15.73 Thousand |
27 Sep, 2021 | 66.2 | 67.8 | 65.3 | 66.35 | 19.53 Thousand |
24 Sep, 2021 | 66.2 | 68.0 | 65.2 | 66.0 | 22.77 Thousand |
23 Sep, 2021 | 62.15 | 66.55 | 62.15 | 65.75 | 21.74 Thousand |
22 Sep, 2021 | 61.95 | 64.45 | 61.35 | 64.2 | 5800.00 |
21 Sep, 2021 | 63.1 | 64.55 | 60.6 | 61.7 | 17.05 Thousand |
20 Sep, 2021 | 63.1 | 63.2 | 61.0 | 62.55 | 10.72 Thousand |
17 Sep, 2021 | 66.05 | 66.95 | 61.2 | 63.1 | 42.26 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG