T T Limited (TTL)
INR 10.38
(-2.08%)
INR 10.38
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 68.8 | 68.8 | 64.1 | 65.2 | 18.95 Thousand |
| 04 Jun, 2021 | 66.65 | 69.95 | 64.5 | 66.85 | 25.67 Thousand |
| 03 Jun, 2021 | 68.25 | 69.0 | 65.65 | 66.65 | 37.22 Thousand |
| 02 Jun, 2021 | 68.75 | 71.5 | 67.55 | 69.1 | 119.08 Thousand |
| 01 Jun, 2021 | 71.8 | 73.9 | 68.0 | 68.75 | 160.79 Thousand |
| 31 May, 2021 | 70.0 | 74.0 | 70.0 | 70.35 | 395.45 Thousand |
| 28 May, 2021 | 61.65 | 69.5 | 59.5 | 67.95 | 1.05 Million |
| 27 May, 2021 | 61.3 | 63.35 | 60.0 | 60.45 | 147.22 Thousand |
| 26 May, 2021 | 55.65 | 63.0 | 55.25 | 60.55 | 434.32 Thousand |
| 25 May, 2021 | 56.9 | 57.25 | 54.0 | 54.55 | 37.2 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG