T T Limited (TTL)
INR 11.27
(2.55%)
INR 11.27
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 154.05 | 155.89 | 150.0 | 153.81 | 12.4 Thousand |
| 06 Feb, 2025 | 152.45 | 156.45 | 150.0 | 153.88 | 16.42 Thousand |
| 05 Feb, 2025 | 146.99 | 150.38 | 144.0 | 149.52 | 23.33 Thousand |
| 04 Feb, 2025 | 143.0 | 145.0 | 142.51 | 143.22 | 9591.00 |
| 03 Feb, 2025 | 144.35 | 145.0 | 141.03 | 142.98 | 7848.00 |
| 01 Feb, 2025 | 144.38 | 144.38 | 138.1 | 141.48 | 5954.00 |
| 31 Jan, 2025 | 136.75 | 140.0 | 136.75 | 139.76 | 9918.00 |
| 30 Jan, 2025 | 134.99 | 136.98 | 133.2 | 136.75 | 5372.00 |
| 29 Jan, 2025 | 134.9 | 134.9 | 130.05 | 130.46 | 4334.00 |
| 28 Jan, 2025 | 139.98 | 139.98 | 129.35 | 130.76 | 21.96 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG