T T Limited (TTL)

INR 11.49

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 139.95 144.87 133.55 135.19 34.57 Thousand
13 Jan, 2025 137.08 146.0 135.0 137.98 37.31 Thousand
10 Jan, 2025 143.7 147.8 140.36 140.38 24.75 Thousand
09 Jan, 2025 145.52 151.0 144.11 147.75 19.4 Thousand
08 Jan, 2025 149.99 151.0 145.0 148.89 15.28 Thousand
07 Jan, 2025 150.1 150.1 145.0 146.59 22.45 Thousand
06 Jan, 2025 157.79 158.3 149.9 149.9 41.26 Thousand
03 Jan, 2025 157.7 159.3 155.1 157.79 19.55 Thousand
02 Jan, 2025 156.6 156.6 153.1 154.53 12.15 Thousand
01 Jan, 2025 155.5 156.0 152.0 152.98 13.7 Thousand