INR 11.49
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 139.95 | 144.87 | 133.55 | 135.19 | 34.57 Thousand |
13 Jan, 2025 | 137.08 | 146.0 | 135.0 | 137.98 | 37.31 Thousand |
10 Jan, 2025 | 143.7 | 147.8 | 140.36 | 140.38 | 24.75 Thousand |
09 Jan, 2025 | 145.52 | 151.0 | 144.11 | 147.75 | 19.4 Thousand |
08 Jan, 2025 | 149.99 | 151.0 | 145.0 | 148.89 | 15.28 Thousand |
07 Jan, 2025 | 150.1 | 150.1 | 145.0 | 146.59 | 22.45 Thousand |
06 Jan, 2025 | 157.79 | 158.3 | 149.9 | 149.9 | 41.26 Thousand |
03 Jan, 2025 | 157.7 | 159.3 | 155.1 | 157.79 | 19.55 Thousand |
02 Jan, 2025 | 156.6 | 156.6 | 153.1 | 154.53 | 12.15 Thousand |
01 Jan, 2025 | 155.5 | 156.0 | 152.0 | 152.98 | 13.7 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG