INR 10.64
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2019 | 42.0 | 42.95 | 40.5 | 41.5 | 1809.00 |
08 Nov, 2019 | 42.0 | 43.05 | 42.0 | 42.9 | 1730.00 |
07 Nov, 2019 | 44.05 | 44.05 | 42.0 | 43.7 | 1279.00 |
06 Nov, 2019 | 43.0 | 44.0 | 42.5 | 43.4 | 1125.00 |
05 Nov, 2019 | 43.75 | 44.55 | 42.4 | 43.05 | 1495.00 |
04 Nov, 2019 | 44.0 | 44.55 | 43.0 | 43.75 | 1305.00 |
01 Nov, 2019 | 45.75 | 46.3 | 42.9 | 43.95 | 6475.00 |
31 Oct, 2019 | 44.0 | 46.0 | 43.95 | 44.65 | 11.14 Thousand |
30 Oct, 2019 | 42.15 | 44.45 | 42.05 | 44.25 | 5829.00 |
29 Oct, 2019 | 43.35 | 43.9 | 41.6 | 42.2 | 4909.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG