T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 44.35 44.35 43.8 43.85 605.00
25 Oct, 2019 43.05 46.15 40.35 43.75 15.35 Thousand
24 Oct, 2019 42.5 46.0 40.5 43.65 11.02 Thousand
23 Oct, 2019 42.0 44.45 41.0 42.4 10.67 Thousand
22 Oct, 2019 41.25 42.2 39.1 40.95 12.07 Thousand
18 Oct, 2019 37.05 41.9 37.0 41.25 12.06 Thousand
17 Oct, 2019 36.5 40.0 36.0 37.9 6361.00
16 Oct, 2019 37.55 39.55 35.35 36.8 5805.00
15 Oct, 2019 38.0 38.5 37.05 37.4 1917.00
14 Oct, 2019 38.0 40.3 36.5 38.55 1100.00