INR 10.64
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2019 | 42.0 | 45.5 | 40.9 | 42.85 | 20.97 Thousand |
25 Nov, 2019 | 42.5 | 44.0 | 41.8 | 42.65 | 7981.00 |
22 Nov, 2019 | 42.0 | 44.85 | 40.65 | 42.2 | 5126.00 |
21 Nov, 2019 | 45.0 | 45.0 | 42.0 | 42.7 | 2871.00 |
20 Nov, 2019 | 44.3 | 45.0 | 42.0 | 43.75 | 3401.00 |
19 Nov, 2019 | 42.15 | 44.5 | 42.15 | 42.65 | 1555.00 |
18 Nov, 2019 | 43.05 | 44.0 | 42.6 | 42.7 | 854.00 |
15 Nov, 2019 | 43.05 | 45.0 | 42.0 | 42.85 | 3806.00 |
14 Nov, 2019 | 42.1 | 45.25 | 41.6 | 43.9 | 10.82 Thousand |
13 Nov, 2019 | 40.6 | 46.7 | 40.1 | 42.0 | 19.07 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG