T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 42.0 45.5 40.9 42.85 20.97 Thousand
25 Nov, 2019 42.5 44.0 41.8 42.65 7981.00
22 Nov, 2019 42.0 44.85 40.65 42.2 5126.00
21 Nov, 2019 45.0 45.0 42.0 42.7 2871.00
20 Nov, 2019 44.3 45.0 42.0 43.75 3401.00
19 Nov, 2019 42.15 44.5 42.15 42.65 1555.00
18 Nov, 2019 43.05 44.0 42.6 42.7 854.00
15 Nov, 2019 43.05 45.0 42.0 42.85 3806.00
14 Nov, 2019 42.1 45.25 41.6 43.9 10.82 Thousand
13 Nov, 2019 40.6 46.7 40.1 42.0 19.07 Thousand