T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 40.0 41.8 38.1 38.35 1754.00
24 Sep, 2019 39.1 41.85 38.55 40.4 7769.00
23 Sep, 2019 40.5 42.45 37.25 40.55 20.87 Thousand
20 Sep, 2019 36.05 39.45 35.45 37.7 4750.00
19 Sep, 2019 37.55 37.7 35.55 36.6 2657.00
18 Sep, 2019 39.55 39.6 37.55 37.9 2034.00
17 Sep, 2019 39.05 39.1 37.6 38.05 3872.00
16 Sep, 2019 39.3 40.9 38.6 39.4 7774.00
13 Sep, 2019 39.0 44.0 38.65 40.95 48.5 Thousand
12 Sep, 2019 39.0 40.5 37.9 38.65 4419.00