T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 36.5 38.05 34.55 37.05 4607.00
23 Aug, 2019 34.75 40.05 31.65 36.75 27.12 Thousand
22 Aug, 2019 33.5 35.0 32.55 33.45 4105.00
21 Aug, 2019 35.3 36.8 33.0 34.15 3870.00
20 Aug, 2019 37.3 37.4 35.2 35.4 875.00
19 Aug, 2019 36.3 37.4 35.1 36.15 2462.00
16 Aug, 2019 36.25 37.3 35.05 36.7 2753.00
14 Aug, 2019 34.1 37.9 34.05 36.2 5036.00
13 Aug, 2019 36.0 36.95 33.85 35.7 8787.00
09 Aug, 2019 36.55 37.75 36.05 36.6 6568.00