T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 37.95 39.5 35.1 36.75 7251.00
07 Aug, 2019 38.15 40.4 36.1 37.85 19.84 Thousand
06 Aug, 2019 38.1 42.4 37.6 38.7 24.34 Thousand
05 Aug, 2019 40.0 44.0 38.3 39.95 158.58 Thousand
02 Aug, 2019 30.0 37.2 30.0 37.2 43.53 Thousand
01 Aug, 2019 30.2 31.9 30.05 31.0 5958.00
31 Jul, 2019 35.0 35.55 30.6 32.05 39.57 Thousand
30 Jul, 2019 38.05 39.25 36.2 36.9 2705.00
29 Jul, 2019 40.0 40.95 38.5 38.8 393.00
26 Jul, 2019 40.1 41.5 40.05 40.35 1149.00