T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 40.0 40.75 39.5 39.95 2584.00
24 Jul, 2019 40.05 42.0 39.35 40.8 1221.00
23 Jul, 2019 40.9 41.7 39.5 40.45 1040.00
22 Jul, 2019 40.05 41.8 40.0 40.1 2121.00
19 Jul, 2019 40.6 41.25 39.25 40.8 4785.00
18 Jul, 2019 42.0 42.75 41.05 41.4 1455.00
17 Jul, 2019 41.15 44.45 41.1 42.55 5010.00
16 Jul, 2019 42.05 44.0 40.45 41.85 9364.00
15 Jul, 2019 43.55 44.65 42.65 42.7 936.00
12 Jul, 2019 43.5 45.5 43.15 43.6 4084.00