T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 47.75 47.8 45.15 46.9 546.00
12 Jun, 2019 46.1 47.6 46.1 47.0 1389.00
11 Jun, 2019 45.95 48.05 45.95 46.9 4874.00
10 Jun, 2019 47.65 48.85 45.05 45.85 5727.00
07 Jun, 2019 50.25 50.35 47.65 48.35 9445.00
06 Jun, 2019 52.0 53.15 48.1 51.0 3647.00
04 Jun, 2019 51.1 51.9 51.05 51.35 752.00
03 Jun, 2019 52.05 52.7 51.5 51.5 6932.00
31 May, 2019 50.75 54.0 50.65 51.05 2526.00
30 May, 2019 53.55 55.0 50.6 52.2 7585.00