T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 52.0 59.0 46.9 53.55 76.43 Thousand
28 May, 2019 50.2 52.5 50.1 51.55 4071.00
27 May, 2019 49.35 52.35 49.35 51.55 2568.00
24 May, 2019 48.6 49.75 48.4 49.35 1439.00
23 May, 2019 46.05 49.0 46.05 48.05 11.27 Thousand
22 May, 2019 46.55 47.35 46.1 46.2 2314.00
21 May, 2019 48.9 48.9 46.05 46.05 1035.00
20 May, 2019 47.05 49.0 45.2 46.75 7894.00
17 May, 2019 45.35 47.05 44.0 45.95 3436.00
16 May, 2019 45.75 46.45 43.2 44.05 5115.00