T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 45.0 47.05 45.0 45.7 3178.00
14 May, 2019 45.8 47.85 44.65 45.05 4235.00
13 May, 2019 49.0 49.0 46.0 46.8 4902.00
10 May, 2019 48.2 49.5 47.5 48.3 2140.00
09 May, 2019 49.1 49.85 47.05 48.1 4364.00
08 May, 2019 50.1 50.7 48.2 49.8 6536.00
07 May, 2019 51.65 51.65 50.0 50.35 2513.00
06 May, 2019 52.1 52.6 51.5 51.85 649.00
03 May, 2019 52.15 53.5 52.1 52.45 2703.00
02 May, 2019 51.05 53.05 51.0 52.5 4726.00