T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 92.9 96.8 91.0 92.6 48.9 Thousand
09 Apr, 2018 88.5 94.1 88.5 91.8 39.97 Thousand
06 Apr, 2018 89.5 90.9 89.0 89.35 6961.00
05 Apr, 2018 87.7 90.45 87.7 89.45 8304.00
04 Apr, 2018 86.1 91.5 86.0 86.8 29.64 Thousand
03 Apr, 2018 84.75 86.45 84.05 86.1 10.46 Thousand
02 Apr, 2018 83.0 85.25 81.1 84.8 12.48 Thousand
28 Mar, 2018 83.0 87.0 80.1 81.05 25.69 Thousand
27 Mar, 2018 85.0 87.25 83.9 84.45 17.7 Thousand
26 Mar, 2018 81.0 85.75 76.75 83.05 67.94 Thousand