T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 95.0 100.4 94.0 96.4 75.16 Thousand
23 Apr, 2018 92.0 97.0 90.1 94.9 57.13 Thousand
20 Apr, 2018 91.9 92.5 90.2 90.6 12.49 Thousand
19 Apr, 2018 94.0 94.0 91.15 91.85 9105.00
18 Apr, 2018 94.25 95.95 92.25 93.1 21.64 Thousand
17 Apr, 2018 97.2 98.25 93.5 94.45 35.85 Thousand
16 Apr, 2018 99.4 101.0 97.35 98.1 21.78 Thousand
13 Apr, 2018 99.6 103.5 99.5 100.0 139.56 Thousand
12 Apr, 2018 95.0 104.6 94.85 98.9 196.49 Thousand
11 Apr, 2018 93.45 96.0 92.2 94.95 60.64 Thousand