T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 88.0 91.75 88.0 90.0 7646.00
08 May, 2018 87.65 91.0 87.5 88.95 8213.00
07 May, 2018 88.95 88.95 86.3 87.95 6592.00
04 May, 2018 89.0 92.7 85.3 87.25 18.36 Thousand
03 May, 2018 91.95 91.95 88.15 88.65 13.86 Thousand
02 May, 2018 92.75 94.05 90.55 90.85 11.67 Thousand
30 Apr, 2018 95.9 96.5 93.35 93.85 25.99 Thousand
27 Apr, 2018 93.75 97.75 93.0 94.75 16.09 Thousand
26 Apr, 2018 93.05 94.7 91.6 92.3 11.1 Thousand
25 Apr, 2018 94.5 97.0 93.05 93.75 10.23 Thousand