T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 132.9 133.0 125.05 125.95 88.42 Thousand
08 Jan, 2018 130.0 134.5 127.35 130.45 156.41 Thousand
05 Jan, 2018 129.3 135.0 125.1 129.1 290.54 Thousand
04 Jan, 2018 140.8 141.45 126.6 128.4 505.04 Thousand
03 Jan, 2018 114.8 136.7 114.6 136.3 1.98 Million
02 Jan, 2018 101.1 118.7 97.1 113.95 740.31 Thousand
01 Jan, 2018 107.45 107.45 100.0 100.9 124.66 Thousand
29 Dec, 2017 97.35 108.8 97.35 106.95 335.73 Thousand
28 Dec, 2017 99.15 100.05 95.1 96.9 65.34 Thousand
27 Dec, 2017 102.95 103.85 98.0 99.05 94.41 Thousand