T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 67.25 | 68.5 | 66.6 | 67.25 | 5575.00 |
| 05 May, 2017 | 69.2 | 69.7 | 66.1 | 67.65 | 20.91 Thousand |
| 04 May, 2017 | 68.95 | 71.4 | 68.3 | 69.9 | 81.93 Thousand |
| 03 May, 2017 | 67.95 | 69.0 | 66.6 | 68.1 | 26.25 Thousand |
| 02 May, 2017 | 67.0 | 69.0 | 65.3 | 66.5 | 19.46 Thousand |
| 28 Apr, 2017 | 69.75 | 69.75 | 67.5 | 67.7 | 13.5 Thousand |
| 27 Apr, 2017 | 71.4 | 71.4 | 67.8 | 68.55 | 14.88 Thousand |
| 26 Apr, 2017 | 73.0 | 73.0 | 69.05 | 69.65 | 30.43 Thousand |
| 25 Apr, 2017 | 70.2 | 74.45 | 70.05 | 72.3 | 104.03 Thousand |
| 24 Apr, 2017 | 69.2 | 71.25 | 69.05 | 69.55 | 31.96 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG