T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 68.0 68.15 64.05 64.95 25.37 Thousand
19 May, 2017 69.25 69.3 66.3 66.5 29.21 Thousand
18 May, 2017 69.5 70.0 67.0 67.55 29.3 Thousand
17 May, 2017 68.1 71.5 68.1 69.6 36.97 Thousand
16 May, 2017 69.4 70.3 67.75 69.35 36.28 Thousand
15 May, 2017 67.95 70.25 65.6 69.35 62.62 Thousand
12 May, 2017 67.6 69.25 66.2 66.35 59.91 Thousand
11 May, 2017 67.1 67.4 65.25 66.1 34.63 Thousand
10 May, 2017 67.9 68.8 66.0 67.05 30.25 Thousand
09 May, 2017 67.1 68.0 66.0 66.6 11.02 Thousand