T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 67.45 | 67.85 | 66.4 | 66.9 | 16.45 Thousand |
| 02 Jun, 2017 | 63.1 | 68.6 | 63.1 | 66.65 | 68.24 Thousand |
| 01 Jun, 2017 | 65.0 | 65.75 | 63.65 | 64.75 | 6531.00 |
| 31 May, 2017 | 65.9 | 66.15 | 64.2 | 64.55 | 10.17 Thousand |
| 30 May, 2017 | 64.5 | 69.65 | 64.5 | 65.9 | 73.63 Thousand |
| 29 May, 2017 | 64.0 | 64.5 | 62.5 | 62.8 | 6129.00 |
| 26 May, 2017 | 63.95 | 66.25 | 62.0 | 64.5 | 24.89 Thousand |
| 25 May, 2017 | 61.45 | 63.45 | 60.65 | 62.75 | 5167.00 |
| 24 May, 2017 | 64.0 | 64.0 | 59.85 | 60.3 | 11.74 Thousand |
| 23 May, 2017 | 64.6 | 64.6 | 61.1 | 62.2 | 11.76 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG