T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 47.0 48.0 46.2 46.65 4375.00
10 Jun, 2015 46.5 50.0 46.05 47.4 3903.00
09 Jun, 2015 47.0 48.0 45.6 47.2 -
08 Jun, 2015 48.0 48.85 47.0 47.45 -
05 Jun, 2015 53.0 53.0 48.0 48.35 9428.00
04 Jun, 2015 49.35 49.35 46.8 48.3 5319.00
03 Jun, 2015 49.95 52.4 45.15 47.85 51.44 Thousand
02 Jun, 2015 54.9 54.9 49.3 50.1 30.98 Thousand
01 Jun, 2015 51.0 54.6 50.6 53.05 46.4 Thousand
29 May, 2015 47.05 51.5 47.05 50.7 31.2 Thousand